| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:21:22 PM | 9.560 | 0 |
| 2024-09-04 | 1:50:42 PM | 9.600 | 0 |
| 2024-09-04 | 1:21:07 PM | 9.600 | 0 |
| 2024-09-04 | 12:50:36 PM | 9.620 | 0 |
| 2024-09-04 | 12:21:21 PM | 9.470 | 0 |
| 2024-09-04 | 11:50:31 AM | 9.500 | 0 |
| 2024-09-04 | 11:21:16 AM | 9.510 | 0 |
| 2024-09-04 | 10:50:46 AM | 9.460 | 0 |
| 2024-09-04 | 10:21:15 AM | 9.440 | 0 |
| 2024-09-04 | 9:50:42 AM | 9.420 | 0 |
| 2024-09-04 | 8:50:31 AM | 9.460 | 0 |
| 2024-09-04 | 8:20:59 AM | 9.470 | 0 |
| 2024-09-03 | 9:50:32 PM | 9.570 | 0 |