| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:50:45 PM | 9.330 | 0 |
| 2024-09-05 | 1:21:20 PM | 9.370 | 0 |
| 2024-09-05 | 12:50:34 PM | 9.370 | 0 |
| 2024-09-05 | 12:21:19 PM | 9.360 | 0 |
| 2024-09-05 | 11:50:48 AM | 9.380 | 0 |
| 2024-09-05 | 11:21:21 AM | 9.390 | 0 |
| 2024-09-05 | 10:50:38 AM | 9.380 | 0 |
| 2024-09-05 | 10:21:13 AM | 9.430 | 0 |
| 2024-09-05 | 9:50:45 AM | 9.410 | 0 |
| 2024-09-05 | 9:21:05 AM | 9.410 | 0 |
| 2024-09-05 | 8:50:45 AM | 9.400 | 0 |
| 2024-09-05 | 8:20:57 AM | 9.400 | 0 |
| 2024-09-04 | 9:50:36 PM | 9.310 | 0 |