| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:38 PM | 1.660 | 0 |
| 2024-07-31 | 1:35:25 PM | 1.660 | 0 |
| 2024-07-31 | 1:20:47 PM | 1.660 | 0 |
| 2024-07-31 | 12:51:00 PM | 1.660 | 0 |
| 2024-07-31 | 12:35:48 PM | 1.650 | 0 |
| 2024-07-31 | 12:20:22 PM | 1.650 | 0 |
| 2024-07-31 | 12:00:47 PM | 1.650 | 0 |
| 2024-07-31 | 11:51:00 AM | 1.650 | 0 |
| 2024-07-31 | 11:35:22 AM | 1.650 | 0 |
| 2024-07-31 | 11:20:43 AM | 1.640 | 0 |
| 2024-07-31 | 11:00:42 AM | 1.630 | 0 |
| 2024-07-31 | 10:51:02 AM | 1.620 | 0 |
| 2024-07-31 | 10:35:22 AM | 1.620 | 0 |