| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:20:22 | 1.650 | 0 |
| 31/07/2024 | 12:00:47 | 1.650 | 0 |
| 31/07/2024 | 11:51:00 | 1.650 | 0 |
| 31/07/2024 | 11:35:22 | 1.650 | 0 |
| 31/07/2024 | 11:20:43 | 1.640 | 0 |
| 31/07/2024 | 11:00:42 | 1.630 | 0 |
| 31/07/2024 | 10:51:02 | 1.620 | 0 |
| 31/07/2024 | 10:35:22 | 1.620 | 0 |
| 31/07/2024 | 10:21:10 | 1.620 | 0 |
| 31/07/2024 | 10:01:04 | 1.600 | 0 |
| 31/07/2024 | 09:51:01 | 1.600 | 0 |
| 31/07/2024 | 09:35:21 | 1.610 | 0 |
| 31/07/2024 | 09:20:55 | 1.610 | 0 |