| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:42 PM | 1.640 | 0 |
| 2024-07-31 | 4:51:02 PM | 1.640 | 0 |
| 2024-07-31 | 4:35:18 PM | 1.640 | 0 |
| 2024-07-31 | 4:20:35 PM | 1.650 | 0 |
| 2024-07-31 | 4:00:53 PM | 1.660 | 0 |
| 2024-07-31 | 3:50:51 PM | 1.670 | 0 |
| 2024-07-31 | 3:35:36 PM | 1.660 | 0 |
| 2024-07-31 | 3:21:12 PM | 1.650 | 0 |
| 2024-07-31 | 3:00:53 PM | 1.650 | 0 |
| 2024-07-31 | 2:50:51 PM | 1.660 | 0 |
| 2024-07-31 | 2:35:25 PM | 1.680 | 0 |
| 2024-07-31 | 2:20:55 PM | 1.670 | 0 |
| 2024-07-31 | 2:01:04 PM | 1.660 | 0 |