| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:27 AM | 2.210 | 0 |
| 2024-09-04 | 10:21:16 AM | 2.220 | 0 |
| 2024-09-04 | 10:05:54 AM | 2.220 | 0 |
| 2024-09-04 | 9:50:59 AM | 2.220 | 0 |
| 2024-09-04 | 9:35:34 AM | 2.220 | 0 |
| 2024-09-04 | 9:20:59 AM | 2.220 | 0 |
| 2024-09-04 | 9:06:24 AM | 2.240 | 0 |
| 2024-09-04 | 8:50:34 AM | 2.230 | 0 |
| 2024-09-04 | 8:35:19 AM | 2.230 | 0 |
| 2024-09-04 | 8:21:12 AM | 2.230 | 0 |
| 2024-09-04 | 8:05:42 AM | 2.230 | 0 |
| 2024-09-03 | 9:35:42 PM | 2.220 | 0 |
| 2024-09-03 | 9:00:49 PM | 2.210 | 0 |