| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:48 PM | 2.260 | 0 |
| 2024-09-06 | 12:50:47 PM | 2.250 | 0 |
| 2024-09-06 | 12:35:40 PM | 2.250 | 0 |
| 2024-09-06 | 12:20:25 PM | 2.240 | 0 |
| 2024-09-06 | 12:00:56 PM | 2.230 | 0 |
| 2024-09-06 | 11:51:04 AM | 2.240 | 0 |
| 2024-09-06 | 11:35:39 AM | 2.250 | 0 |
| 2024-09-06 | 11:20:54 AM | 2.260 | 0 |
| 2024-09-06 | 11:00:40 AM | 2.260 | 0 |
| 2024-09-06 | 10:50:30 AM | 2.250 | 0 |
| 2024-09-06 | 10:35:12 AM | 2.230 | 0 |
| 2024-09-06 | 10:21:34 AM | 2.190 | 0 |
| 2024-09-06 | 10:05:23 AM | 2.180 | 0 |