| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:07 PM | 8.27 | 13 |
| 2024-07-26 | 8:40:51 PM | 8.28 | 100 |
| 2024-07-26 | 8:40:51 PM | 8.27 | 87 |
| 2024-07-26 | 8:40:42 PM | 8.28 | 100 |
| 2024-07-26 | 8:40:42 PM | 8.28 | 100 |
| 2024-07-26 | 8:40:42 PM | 8.28 | 50 |
| 2024-07-26 | 8:40:22 PM | 8.28 | 100 |
| 2024-07-26 | 8:40:10 PM | 8.28 | 100 |
| 2024-07-26 | 8:40:07 PM | 8.28 | 200 |
| 2024-07-26 | 8:40:07 PM | 8.28 | 200 |
| 2024-07-26 | 8:40:06 PM | 8.28 | 200 |
| 2024-07-26 | 8:40:06 PM | 8.28 | 300 |
| 2024-07-26 | 8:40:05 PM | 8.28 | 200 |