| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:51:57 PM | 7.99 | 200 |
| 2024-07-25 | 9:51:56 PM | 7.99 | 1,162 |
| 2024-07-25 | 9:51:56 PM | 7.99 | 100 |
| 2024-07-25 | 9:51:56 PM | 7.99 | 100 |
| 2024-07-25 | 9:51:56 PM | 7.99 | 100 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 1,226 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 200 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 200 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 600 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 400 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 100 |
| 2024-07-25 | 9:51:54 PM | 7.99 | 100 |
| 2024-07-25 | 9:51:52 PM | 8.00 | 300 |