| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:27:28 PM | 7.75 | 48 |
| 2024-08-30 | 9:27:14 PM | 7.75 | 52 |
| 2024-08-30 | 9:27:04 PM | 7.75 | 699 |
| 2024-08-30 | 9:27:04 PM | 7.75 | 4,101 |
| 2024-08-30 | 9:27:04 PM | 7.75 | 1,500 |
| 2024-08-30 | 9:27:04 PM | 7.75 | 100 |
| 2024-08-30 | 9:27:04 PM | 7.75 | 200 |
| 2024-08-30 | 9:26:59 PM | 7.75 | 100 |
| 2024-08-30 | 9:26:59 PM | 7.75 | 100 |
| 2024-08-30 | 9:26:55 PM | 7.75 | 100 |
| 2024-08-30 | 9:26:55 PM | 7.75 | 200 |
| 2024-08-30 | 9:26:46 PM | 7.75 | 70 |
| 2024-08-30 | 9:26:09 PM | 7.75 | 100 |