| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:11 PM | 7.30 | 29 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 371 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 129 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 171 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 1 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 5 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 3 |
| 2024-09-09 | 9:37:11 PM | 7.30 | 11 |
| 2024-09-09 | 9:37:09 PM | 7.31 | 100 |
| 2024-09-09 | 9:37:07 PM | 7.31 | 100 |
| 2024-09-09 | 9:37:07 PM | 7.31 | 400 |
| 2024-09-09 | 9:37:07 PM | 7.31 | 600 |
| 2024-09-09 | 9:37:07 PM | 7.31 | 600 |