| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:05:26 PM | 7.69 | 28 |
| 2024-10-04 | 8:05:26 PM | 7.69 | 75 |
| 2024-10-04 | 8:05:24 PM | 7.69 | 25 |
| 2024-10-04 | 8:05:00 PM | 7.70 | 33 |
| 2024-10-04 | 8:05:00 PM | 7.70 | 120 |
| 2024-10-04 | 8:04:01 PM | 7.69 | 100 |
| 2024-10-04 | 8:03:59 PM | 7.69 | 40 |
| 2024-10-04 | 8:03:59 PM | 7.69 | 200 |
| 2024-10-04 | 8:03:27 PM | 7.70 | 100 |
| 2024-10-04 | 8:02:55 PM | 7.70 | 1 |
| 2024-10-04 | 8:02:33 PM | 7.70 | 1 |
| 2024-10-04 | 8:02:08 PM | 7.71 | 100 |
| 2024-10-04 | 8:01:53 PM | 7.70 | 5 |