| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:09:58 | 7.31 | 2 |
| 09/07/2024 | 21:07:43 | 7.31 | 105 |
| 09/07/2024 | 21:06:43 | 7.31 | 100 |
| 09/07/2024 | 21:06:43 | 7.31 | 34 |
| 09/07/2024 | 21:06:43 | 7.31 | 100 |
| 09/07/2024 | 21:06:35 | 7.31 | 700 |
| 09/07/2024 | 21:06:35 | 7.31 | 100 |
| 09/07/2024 | 21:06:34 | 7.31 | 100 |
| 09/07/2024 | 21:06:34 | 7.31 | 100 |
| 09/07/2024 | 21:05:27 | 7.31 | 102 |
| 09/07/2024 | 21:05:08 | 7.31 | 700 |
| 09/07/2024 | 21:05:08 | 7.32 | 100 |
| 09/07/2024 | 21:05:08 | 7.32 | 100 |