| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:19 PM | 7.29 | 67 |
| 2024-09-09 | 9:40:19 PM | 7.29 | 200 |
| 2024-09-09 | 9:40:18 PM | 7.29 | 100 |
| 2024-09-09 | 9:40:04 PM | 7.29 | 100 |
| 2024-09-09 | 9:40:02 PM | 7.29 | 100 |
| 2024-09-09 | 9:39:53 PM | 7.29 | 300 |
| 2024-09-09 | 9:39:53 PM | 7.29 | 600 |
| 2024-09-09 | 9:39:27 PM | 7.29 | 100 |
| 2024-09-09 | 9:39:22 PM | 7.29 | 100 |
| 2024-09-09 | 9:39:08 PM | 7.29 | 100 |
| 2024-09-09 | 9:39:08 PM | 7.29 | 100 |
| 2024-09-09 | 9:39:08 PM | 7.29 | 100 |
| 2024-09-09 | 9:38:43 PM | 7.29 | 600 |