| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:30 PM | 7.34 | 300 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 333 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 267 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 800 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 200 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 333 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 600 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 367 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 100 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 133 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 67 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 200 |
| 2024-06-27 | 9:59:30 PM | 7.34 | 933 |