| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:31 PM | 6.95 | 124 |
| 2024-08-14 | 9:59:30 PM | 6.95 | 584 |
| 2024-08-14 | 9:59:29 PM | 6.95 | 55 |
| 2024-08-14 | 9:59:29 PM | 6.95 | 532 |
| 2024-08-14 | 9:59:29 PM | 6.95 | 851 |
| 2024-08-14 | 9:59:28 PM | 6.95 | 863 |
| 2024-08-14 | 9:59:28 PM | 6.95 | 1,210 |
| 2024-08-14 | 9:59:28 PM | 6.95 | 100 |
| 2024-08-14 | 9:59:27 PM | 6.95 | 603 |
| 2024-08-14 | 9:59:27 PM | 6.95 | 885 |
| 2024-08-14 | 9:59:26 PM | 6.95 | 17 |
| 2024-08-14 | 9:59:26 PM | 6.95 | 596 |
| 2024-08-14 | 9:59:26 PM | 6.95 | 1,237 |