| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:59:36 PM | 6.96 | 100 |
| 8/14/2024 | 9:59:36 PM | 6.96 | 100 |
| 8/14/2024 | 9:59:36 PM | 6.96 | 100 |
| 8/14/2024 | 9:59:36 PM | 6.96 | 100 |
| 8/14/2024 | 9:59:36 PM | 6.95 | 1,189 |
| 8/14/2024 | 9:59:36 PM | 6.95 | 75 |
| 8/14/2024 | 9:59:36 PM | 6.95 | 595 |
| 8/14/2024 | 9:59:35 PM | 6.95 | 572 |
| 8/14/2024 | 9:59:34 PM | 6.95 | 858 |
| 8/14/2024 | 9:59:34 PM | 6.95 | 70 |
| 8/14/2024 | 9:59:34 PM | 6.95 | 997 |
| 8/14/2024 | 9:59:34 PM | 6.95 | 753 |
| 8/14/2024 | 9:59:34 PM | 6.95 | 1,750 |