| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:01 PM | 3.550 | 0 |
| 2024-11-12 | 7:50:40 PM | 3.580 | 0 |
| 2024-11-12 | 7:21:04 PM | 3.590 | 0 |
| 2024-11-12 | 7:05:18 PM | 3.620 | 0 |
| 2024-11-12 | 6:50:30 PM | 3.610 | 0 |
| 2024-11-12 | 6:35:40 PM | 3.590 | 0 |
| 2024-11-12 | 6:20:22 PM | 3.610 | 0 |
| 2024-11-12 | 6:05:21 PM | 3.610 | 0 |
| 2024-11-12 | 5:50:38 PM | 3.620 | 0 |
| 2024-11-12 | 5:35:28 PM | 3.610 | 0 |
| 2024-11-12 | 5:21:12 PM | 3.580 | 0 |
| 2024-11-12 | 5:05:24 PM | 3.590 | 0 |
| 2024-11-12 | 4:50:29 PM | 3.580 | 0 |