| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:23 | 3.570 | 0 |
| 12/11/2024 | 16:20:28 | 3.540 | 0 |
| 12/11/2024 | 16:05:15 | 3.510 | 0 |
| 12/11/2024 | 15:50:41 | 3.520 | 0 |
| 12/11/2024 | 15:35:28 | 3.470 | 0 |
| 12/11/2024 | 15:20:25 | 3.550 | 0 |
| 12/11/2024 | 14:50:47 | 3.530 | 0 |
| 12/11/2024 | 14:21:13 | 3.530 | 0 |
| 12/11/2024 | 13:50:49 | 3.530 | 0 |
| 12/11/2024 | 13:21:25 | 3.540 | 0 |
| 12/11/2024 | 12:50:37 | 3.550 | 0 |
| 12/11/2024 | 12:21:21 | 3.550 | 0 |
| 12/11/2024 | 11:50:44 | 3.570 | 0 |