| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:49:41 PM | 13.650 | - |
| 2024-08-15 | 1:49:36 PM | 13.640 | - |
| 2024-08-15 | 1:48:10 PM | 13.640 | - |
| 2024-08-15 | 1:47:55 PM | 13.650 | - |
| 2024-08-15 | 1:47:46 PM | 13.640 | - |
| 2024-08-15 | 1:47:15 PM | 13.650 | - |
| 2024-08-15 | 1:47:05 PM | 13.640 | - |
| 2024-08-15 | 1:44:38 PM | 13.640 | - |
| 2024-08-15 | 1:44:28 PM | 13.650 | - |
| 2024-08-15 | 1:44:13 PM | 13.640 | - |
| 2024-08-15 | 1:44:08 PM | 13.650 | - |
| 2024-08-15 | 1:43:13 PM | 13.640 | - |
| 2024-08-15 | 1:43:08 PM | 13.630 | - |