| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:15:52 PM | 13.730 | - |
| 2024-08-15 | 12:15:47 PM | 13.720 | - |
| 2024-08-15 | 12:15:29 PM | 13.730 | - |
| 2024-08-15 | 12:15:21 PM | 13.720 | - |
| 2024-08-15 | 12:15:16 PM | 13.710 | - |
| 2024-08-15 | 12:15:10 PM | 13.720 | - |
| 2024-08-15 | 12:15:05 PM | 13.710 | - |
| 2024-08-15 | 12:14:39 PM | 13.710 | - |
| 2024-08-15 | 12:14:26 PM | 13.700 | - |
| 2024-08-15 | 12:14:21 PM | 13.690 | - |
| 2024-08-15 | 12:13:38 PM | 13.680 | - |
| 2024-08-15 | 12:13:19 PM | 13.690 | - |
| 2024-08-15 | 12:09:44 PM | 13.700 | - |