| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:07:13 PM | 1.610 | - |
| 2024-09-11 | 6:06:40 PM | 1.610 | - |
| 2024-09-11 | 6:02:41 PM | 1.600 | - |
| 2024-09-11 | 6:02:31 PM | 1.590 | - |
| 2024-09-11 | 6:01:27 PM | 1.600 | - |
| 2024-09-11 | 6:01:17 PM | 1.600 | - |
| 2024-09-11 | 6:00:46 PM | 1.600 | - |
| 2024-09-11 | 6:00:17 PM | 1.590 | - |
| 2024-09-11 | 6:00:10 PM | 1.600 | - |
| 2024-09-11 | 5:59:37 PM | 1.600 | - |
| 2024-09-11 | 5:56:03 PM | 1.590 | - |
| 2024-09-11 | 5:41:13 PM | 1.600 | - |
| 2024-09-11 | 5:35:47 PM | 1.590 | - |