| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:21 PM | 1.410 | - |
| 2024-10-11 | 7:35:16 PM | 1.420 | - |
| 2024-10-11 | 7:35:11 PM | 1.410 | - |
| 2024-10-11 | 7:34:59 PM | 1.420 | - |
| 2024-10-11 | 7:34:52 PM | 1.410 | - |
| 2024-10-11 | 7:29:01 PM | 1.420 | - |
| 2024-10-11 | 7:28:52 PM | 1.410 | - |
| 2024-10-11 | 7:26:58 PM | 1.420 | - |
| 2024-10-11 | 7:26:47 PM | 1.410 | - |
| 2024-10-11 | 7:26:41 PM | 1.420 | - |
| 2024-10-11 | 7:21:21 PM | 1.410 | - |
| 2024-10-11 | 7:21:08 PM | 1.420 | - |
| 2024-10-11 | 7:20:55 PM | 1.410 | - |