| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:24:41 PM | 1.270 | - |
| 2024-08-06 | 7:24:08 PM | 1.270 | - |
| 2024-08-06 | 7:23:35 PM | 1.270 | - |
| 2024-08-06 | 7:23:01 PM | 1.270 | - |
| 2024-08-06 | 7:22:40 PM | 1.270 | - |
| 2024-08-06 | 7:22:19 PM | 1.270 | - |
| 2024-08-06 | 7:01:23 PM | 1.280 | - |
| 2024-08-06 | 7:00:37 PM | 1.270 | - |
| 2024-08-06 | 6:52:37 PM | 1.280 | - |
| 2024-08-06 | 6:20:43 PM | 1.270 | - |
| 2024-08-06 | 6:20:30 PM | 1.280 | - |
| 2024-08-06 | 6:20:23 PM | 1.270 | - |
| 2024-08-06 | 6:20:07 PM | 1.270 | - |