| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:45:58 | 1.280 | - |
| 06/08/2024 | 19:44:05 | 1.290 | - |
| 06/08/2024 | 19:43:03 | 1.280 | - |
| 06/08/2024 | 19:37:05 | 1.290 | - |
| 06/08/2024 | 19:36:47 | 1.280 | - |
| 06/08/2024 | 19:36:42 | 1.290 | - |
| 06/08/2024 | 19:36:15 | 1.280 | - |
| 06/08/2024 | 19:35:46 | 1.290 | - |
| 06/08/2024 | 19:34:48 | 1.280 | - |
| 06/08/2024 | 19:34:19 | 1.270 | - |
| 06/08/2024 | 19:34:04 | 1.270 | - |
| 06/08/2024 | 19:32:55 | 1.270 | - |
| 06/08/2024 | 19:27:30 | 1.270 | - |