| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:24:21 AM | 1.390 | - |
| 2024-08-05 | 9:24:02 AM | 1.390 | - |
| 2024-08-05 | 9:23:04 AM | 1.390 | - |
| 2024-08-05 | 9:22:24 AM | 1.390 | - |
| 2024-08-05 | 9:22:04 AM | 1.380 | - |
| 2024-08-05 | 9:21:50 AM | 1.380 | - |
| 2024-08-05 | 9:21:24 AM | 1.380 | - |
| 2024-08-05 | 9:20:45 AM | 1.380 | - |
| 2024-08-05 | 9:20:36 AM | 1.380 | - |
| 2024-08-05 | 9:20:17 AM | 1.380 | - |
| 2024-08-05 | 9:19:33 AM | 1.390 | - |
| 2024-08-05 | 9:19:02 AM | 1.390 | - |
| 2024-08-05 | 9:18:28 AM | 1.380 | - |