| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:18:18 AM | 1.370 | - |
| 2024-08-05 | 9:17:25 AM | 1.380 | - |
| 2024-08-05 | 9:17:03 AM | 1.390 | - |
| 2024-08-05 | 9:16:51 AM | 1.380 | - |
| 2024-08-05 | 9:16:05 AM | 1.380 | - |
| 2024-08-05 | 9:15:38 AM | 1.390 | - |
| 2024-08-05 | 9:15:36 AM | 1.380 | - |
| 2024-08-05 | 9:15:04 AM | 1.380 | - |
| 2024-08-05 | 9:14:46 AM | 1.380 | - |
| 2024-08-05 | 9:14:10 AM | 1.390 | - |
| 2024-08-05 | 9:13:53 AM | 1.390 | - |
| 2024-08-05 | 9:13:28 AM | 1.400 | - |
| 2024-08-05 | 9:13:27 AM | 1.390 | - |