| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:43 AM | 1.370 | - |
| 2024-08-05 | 9:36:33 AM | 1.370 | - |
| 2024-08-05 | 9:36:09 AM | 1.380 | - |
| 2024-08-05 | 9:35:53 AM | 1.370 | - |
| 2024-08-05 | 9:35:19 AM | 1.370 | - |
| 2024-08-05 | 9:35:07 AM | 1.360 | - |
| 2024-08-05 | 9:33:40 AM | 1.370 | - |
| 2024-08-05 | 9:31:55 AM | 1.370 | - |
| 2024-08-05 | 9:31:35 AM | 1.360 | - |
| 2024-08-05 | 9:31:32 AM | 1.360 | - |
| 2024-08-05 | 9:29:27 AM | 1.370 | - |
| 2024-08-05 | 9:28:19 AM | 1.370 | - |
| 2024-08-05 | 9:26:04 AM | 1.380 | - |