| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:59 AM | 1.370 | - |
| 2024-08-05 | 9:45:47 AM | 1.370 | - |
| 2024-08-05 | 9:45:25 AM | 1.370 | - |
| 2024-08-05 | 9:45:10 AM | 1.370 | - |
| 2024-08-05 | 9:44:59 AM | 1.380 | - |
| 2024-08-05 | 9:44:34 AM | 1.370 | - |
| 2024-08-05 | 9:44:21 AM | 1.370 | - |
| 2024-08-05 | 9:43:48 AM | 1.380 | - |
| 2024-08-05 | 9:42:51 AM | 1.370 | - |
| 2024-08-05 | 9:42:34 AM | 1.370 | - |
| 2024-08-05 | 9:42:23 AM | 1.370 | - |
| 2024-08-05 | 9:42:00 AM | 1.370 | - |
| 2024-08-05 | 9:37:55 AM | 1.380 | - |