| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:02:13 AM | 1.370 | - |
| 2024-08-05 | 10:02:04 AM | 1.370 | - |
| 2024-08-05 | 10:01:41 AM | 1.370 | - |
| 2024-08-05 | 10:01:33 AM | 1.360 | - |
| 2024-08-05 | 10:01:19 AM | 1.360 | - |
| 2024-08-05 | 10:01:04 AM | 1.370 | - |
| 2024-08-05 | 10:00:53 AM | 1.370 | - |
| 2024-08-05 | 9:53:25 AM | 1.370 | - |
| 2024-08-05 | 9:52:59 AM | 1.370 | - |
| 2024-08-05 | 9:49:47 AM | 1.380 | - |
| 2024-08-05 | 9:49:46 AM | 1.390 | - |
| 2024-08-05 | 9:48:55 AM | 1.390 | - |
| 2024-08-05 | 9:47:17 AM | 1.380 | - |