| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:14:26 AM | 1.370 | - |
| 2024-08-05 | 10:12:47 AM | 1.380 | - |
| 2024-08-05 | 10:12:35 AM | 1.390 | - |
| 2024-08-05 | 10:12:29 AM | 1.380 | - |
| 2024-08-05 | 10:12:20 AM | 1.390 | - |
| 2024-08-05 | 10:11:27 AM | 1.380 | - |
| 2024-08-05 | 10:11:17 AM | 1.390 | - |
| 2024-08-05 | 10:10:11 AM | 1.380 | - |
| 2024-08-05 | 10:06:52 AM | 1.380 | - |
| 2024-08-05 | 10:03:44 AM | 1.370 | - |
| 2024-08-05 | 10:03:29 AM | 1.370 | - |
| 2024-08-05 | 10:02:42 AM | 1.370 | - |
| 2024-08-05 | 10:02:33 AM | 1.370 | - |