| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:56:59 AM | 0.900 | - |
| 2024-07-08 | 9:56:23 AM | 0.900 | - |
| 2024-07-08 | 9:56:04 AM | 0.890 | - |
| 2024-07-08 | 9:51:52 AM | 0.900 | - |
| 2024-07-08 | 9:40:00 AM | 0.890 | - |
| 2024-07-08 | 9:39:08 AM | 0.900 | - |
| 2024-07-08 | 9:37:22 AM | 0.890 | - |
| 2024-07-08 | 9:36:02 AM | 0.890 | - |
| 2024-07-08 | 9:35:52 AM | 0.900 | - |
| 2024-07-08 | 9:35:33 AM | 0.900 | - |
| 2024-07-08 | 9:33:15 AM | 0.890 | - |
| 2024-07-08 | 9:32:15 AM | 0.880 | - |
| 2024-07-08 | 9:31:14 AM | 0.880 | - |