| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:23:02 | 1.290 | - |
| 06/08/2024 | 19:22:41 | 1.290 | - |
| 06/08/2024 | 18:52:21 | 1.300 | - |
| 06/08/2024 | 18:21:32 | 1.290 | - |
| 06/08/2024 | 18:21:26 | 1.300 | - |
| 06/08/2024 | 18:16:08 | 1.300 | - |
| 06/08/2024 | 18:15:53 | 1.290 | - |
| 06/08/2024 | 17:57:29 | 1.290 | - |
| 06/08/2024 | 17:57:10 | 1.300 | - |
| 06/08/2024 | 17:56:50 | 1.300 | - |
| 06/08/2024 | 17:56:27 | 1.290 | - |
| 06/08/2024 | 17:55:26 | 1.300 | - |
| 06/08/2024 | 17:55:15 | 1.290 | - |