| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:29:25 AM | 2.950 | - |
| 2024-07-29 | 10:28:34 AM | 2.960 | - |
| 2024-07-29 | 10:18:13 AM | 2.950 | - |
| 2024-07-29 | 10:17:45 AM | 2.960 | - |
| 2024-07-29 | 10:11:55 AM | 2.950 | - |
| 2024-07-29 | 10:01:29 AM | 2.960 | - |
| 2024-07-29 | 10:00:05 AM | 2.950 | - |
| 2024-07-29 | 10:00:00 AM | 2.940 | - |
| 2024-07-29 | 9:49:25 AM | 2.940 | - |
| 2024-07-29 | 9:43:19 AM | 2.930 | - |
| 2024-07-29 | 9:42:48 AM | 2.940 | - |
| 2024-07-29 | 9:36:34 AM | 2.940 | - |
| 2024-07-29 | 9:30:29 AM | 2.930 | - |