| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:26:12 PM | 3.810 | - |
| 2024-08-14 | 6:25:51 PM | 3.820 | - |
| 2024-08-14 | 5:36:54 PM | 3.810 | - |
| 2024-08-14 | 5:36:37 PM | 3.820 | - |
| 2024-08-14 | 5:36:02 PM | 3.810 | - |
| 2024-08-14 | 5:29:44 PM | 3.820 | - |
| 2024-08-14 | 5:29:39 PM | 3.810 | - |
| 2024-08-14 | 5:28:57 PM | 3.810 | - |
| 2024-08-14 | 5:28:45 PM | 3.810 | - |
| 2024-08-14 | 5:28:39 PM | 3.800 | - |
| 2024-08-14 | 5:28:07 PM | 3.790 | - |
| 2024-08-14 | 5:23:24 PM | 3.790 | - |
| 2024-08-14 | 5:14:39 PM | 3.780 | - |