| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:41:46 PM | 3.630 | - |
| 2024-09-04 | 2:41:08 PM | 3.640 | - |
| 2024-09-04 | 2:38:52 PM | 3.630 | - |
| 2024-09-04 | 2:38:47 PM | 3.640 | - |
| 2024-09-04 | 2:37:13 PM | 3.630 | - |
| 2024-09-04 | 2:37:08 PM | 3.640 | - |
| 2024-09-04 | 2:31:39 PM | 3.630 | - |
| 2024-09-04 | 2:28:03 PM | 3.620 | - |
| 2024-09-04 | 2:20:57 PM | 3.630 | - |
| 2024-09-04 | 2:19:30 PM | 3.620 | - |
| 2024-09-04 | 2:19:25 PM | 3.630 | - |
| 2024-09-04 | 2:19:03 PM | 3.620 | - |
| 2024-09-04 | 2:18:40 PM | 3.630 | - |