| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:03:23 AM | 3.980 | - |
| 2024-09-23 | 10:00:12 AM | 3.980 | - |
| 2024-09-23 | 9:58:00 AM | 3.990 | - |
| 2024-09-23 | 9:52:48 AM | 3.980 | - |
| 2024-09-23 | 9:51:21 AM | 3.980 | - |
| 2024-09-23 | 9:49:54 AM | 3.980 | - |
| 2024-09-23 | 9:44:57 AM | 3.980 | - |
| 2024-09-23 | 9:44:42 AM | 3.970 | - |
| 2024-09-23 | 9:44:26 AM | 3.980 | - |
| 2024-09-23 | 9:44:03 AM | 3.970 | - |
| 2024-09-23 | 9:43:45 AM | 3.970 | - |
| 2024-09-23 | 9:43:24 AM | 3.980 | - |
| 2024-09-23 | 9:42:53 AM | 3.980 | - |