| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:18 AM | 3.220 | - |
| 2024-07-16 | 11:34:46 AM | 3.210 | - |
| 2024-07-16 | 11:34:37 AM | 3.220 | - |
| 2024-07-16 | 11:34:32 AM | 3.210 | - |
| 2024-07-16 | 11:34:03 AM | 3.220 | - |
| 2024-07-16 | 11:31:03 AM | 3.210 | - |
| 2024-07-16 | 11:29:41 AM | 3.200 | - |
| 2024-07-16 | 11:28:22 AM | 3.210 | - |
| 2024-07-16 | 11:28:09 AM | 3.200 | - |
| 2024-07-16 | 11:27:41 AM | 3.210 | - |
| 2024-07-16 | 11:26:34 AM | 3.200 | - |
| 2024-07-16 | 11:23:27 AM | 3.210 | - |
| 2024-07-16 | 11:16:21 AM | 3.200 | - |