| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:04:14 PM | 3.930 | - |
| 2024-08-12 | 12:04:09 PM | 3.940 | - |
| 2024-08-12 | 12:03:01 PM | 3.930 | - |
| 2024-08-12 | 12:00:03 PM | 3.920 | - |
| 2024-08-12 | 11:59:58 AM | 3.910 | - |
| 2024-08-12 | 11:50:07 AM | 3.920 | - |
| 2024-08-12 | 11:49:31 AM | 3.910 | - |
| 2024-08-12 | 11:49:06 AM | 3.920 | - |
| 2024-08-12 | 11:49:00 AM | 3.910 | - |
| 2024-08-12 | 11:48:10 AM | 3.920 | - |
| 2024-08-12 | 11:48:05 AM | 3.910 | - |
| 2024-08-12 | 11:45:08 AM | 3.920 | - |
| 2024-08-12 | 11:44:45 AM | 3.910 | - |