| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 15:49:13 | 3.630 | - |
| 17/09/2024 | 15:43:56 | 3.620 | - |
| 17/09/2024 | 15:43:34 | 3.620 | - |
| 17/09/2024 | 15:30:03 | 3.610 | - |
| 17/09/2024 | 15:28:42 | 3.600 | - |
| 17/09/2024 | 15:06:51 | 3.610 | - |
| 17/09/2024 | 14:56:05 | 3.600 | - |
| 17/09/2024 | 14:54:49 | 3.610 | - |
| 17/09/2024 | 14:54:34 | 3.600 | - |
| 17/09/2024 | 14:44:34 | 3.610 | - |
| 17/09/2024 | 14:43:14 | 3.610 | - |
| 17/09/2024 | 14:42:37 | 3.600 | - |
| 17/09/2024 | 14:42:03 | 3.610 | - |