| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:31:29 PM | 137.880 | 1 |
| 2024-07-10 | 2:21:31 PM | 137.880 | 2 |
| 2024-07-10 | 1:34:56 PM | 137.200 | 10 |
| 2024-07-10 | 1:29:59 PM | 137.660 | 73 |
| 2024-07-10 | 1:14:38 PM | 137.180 | 29 |
| 2024-07-10 | 12:53:31 PM | 137.180 | 5 |
| 2024-07-10 | 12:35:31 PM | 137.180 | 9 |
| 2024-07-10 | 12:03:39 PM | 138.140 | 1 |
| 2024-07-10 | 11:28:19 AM | 137.440 | 40 |
| 2024-07-10 | 11:28:19 AM | 137.440 | 9 |
| 2024-07-10 | 10:29:59 AM | 138.000 | 73 |
| 2024-07-10 | 10:09:07 AM | 138.520 | 2 |
| 2024-07-10 | 9:56:38 AM | 137.340 | 5 |