| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:46:06 PM | 141.980 | 1 |
| 2024-10-11 | 3:36:48 PM | 140.760 | 1 |
| 2024-10-11 | 3:31:56 PM | 140.500 | 8 |
| 2024-10-11 | 1:00:56 PM | 140.480 | 3 |
| 2024-10-11 | 12:36:39 PM | 140.420 | 1 |
| 2024-10-11 | 11:56:51 AM | 139.300 | 2 |
| 2024-10-11 | 11:33:22 AM | 140.300 | 2 |
| 2024-10-11 | 11:12:39 AM | 139.320 | 2 |
| 2024-10-11 | 11:02:08 AM | 140.280 | 7 |
| 2024-10-11 | 10:36:32 AM | 140.400 | 1 |
| 2024-10-11 | 10:26:04 AM | 140.380 | 1 |
| 2024-10-11 | 10:11:41 AM | 140.460 | 20 |