| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:17:40 PM | 141.340 | 11 |
| 2024-07-12 | 8:36:39 PM | 141.900 | 1 |
| 2024-07-12 | 8:01:02 PM | 142.180 | 2 |
| 2024-07-12 | 7:58:47 PM | 142.060 | 175 |
| 2024-07-12 | 7:49:11 PM | 142.440 | 1 |
| 2024-07-12 | 7:45:26 PM | 142.000 | 105 |
| 2024-07-12 | 6:54:24 PM | 141.800 | 10 |
| 2024-07-12 | 6:20:43 PM | 141.220 | 10 |
| 2024-07-12 | 4:02:35 PM | 141.400 | 10 |
| 2024-07-12 | 3:55:24 PM | 140.480 | 83 |
| 2024-07-12 | 3:46:02 PM | 140.920 | 1 |
| 2024-07-12 | 3:39:17 PM | 139.800 | 8 |
| 2024-07-12 | 3:36:41 PM | 139.320 | 1 |