| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:39:32 PM | 139.960 | 1 |
| 2024-07-25 | 8:32:06 PM | 140.180 | 182 |
| 2024-07-25 | 7:59:31 PM | 139.920 | 4 |
| 2024-07-25 | 5:57:27 PM | 139.400 | 7 |
| 2024-07-25 | 5:23:42 PM | 139.740 | 4 |
| 2024-07-25 | 5:21:17 PM | 139.900 | 15 |
| 2024-07-25 | 4:44:48 PM | 140.820 | 15 |
| 2024-07-25 | 4:44:23 PM | 140.840 | 4 |
| 2024-07-25 | 4:34:03 PM | 140.220 | 180 |
| 2024-07-25 | 4:30:49 PM | 140.220 | 30 |
| 2024-07-25 | 4:22:04 PM | 141.040 | 3 |
| 2024-07-25 | 3:58:55 PM | 140.060 | 95 |
| 2024-07-25 | 3:58:46 PM | 140.060 | 250 |