| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:29:58 AM | 129.620 | 11 |
| 2024-08-07 | 10:11:38 AM | 129.840 | 1 |
| 2024-08-07 | 10:04:55 AM | 129.580 | 8 |
| 2024-08-07 | 9:47:00 AM | 129.440 | 4 |
| 2024-08-07 | 9:30:21 AM | 129.460 | 1 |
| 2024-08-07 | 9:30:13 AM | 129.460 | 9 |
| 2024-08-07 | 9:29:59 AM | 128.920 | 79 |
| 2024-08-07 | 9:07:23 AM | 129.840 | 1 |
| 2024-08-07 | 8:28:42 AM | 130.020 | 1 |
| 2024-08-07 | 8:20:58 AM | 129.720 | 1 |
| 2024-08-07 | 8:17:35 AM | 129.740 | 4 |
| 2024-08-07 | 8:03:31 AM | 130.000 | 2 |
| 2024-08-07 | 8:00:01 AM | 130.060 | 31 |