| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:37:12 PM | 24.850 | 210 |
| 2024-11-11 | 4:37:12 PM | 24.850 | 210 |
| 2024-11-11 | 4:37:11 PM | 24.850 | 210 |
| 2024-11-11 | 4:37:05 PM | 24.850 | 210 |
| 2024-11-11 | 4:37:04 PM | 24.850 | 210 |
| 2024-11-11 | 4:37:02 PM | 24.850 | 210 |
| 2024-11-11 | 4:36:56 PM | 24.850 | 210 |
| 2024-11-11 | 4:36:56 PM | 24.850 | 210 |
| 2024-11-11 | 4:36:32 PM | 24.850 | 210 |
| 2024-11-11 | 4:15:52 PM | 24.950 | 5 |
| 2024-11-11 | 4:00:07 PM | 25.000 | 1 |
| 2024-11-11 | 3:10:23 PM | 25.050 | 40 |
| 2024-11-11 | 1:17:23 PM | 24.900 | 300 |