| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:48:19 PM | 29.900 | 50 |
| 2024-07-22 | 6:27:02 PM | 29.850 | 20 |
| 2024-07-22 | 5:35:26 PM | 29.700 | 5 |
| 2024-07-22 | 4:44:14 PM | 29.650 | 15 |
| 2024-07-22 | 3:42:43 PM | 29.700 | 510 |
| 2024-07-22 | 3:42:36 PM | 29.750 | 170 |
| 2024-07-22 | 1:27:11 PM | 29.650 | 10 |
| 2024-07-22 | 10:29:54 AM | 29.500 | 120 |
| 2024-07-22 | 10:29:53 AM | 29.500 | 170 |
| 2024-07-22 | 10:29:41 AM | 29.550 | 170 |
| 2024-07-22 | 10:06:12 AM | 29.750 | 10 |
| 2024-07-22 | 9:00:28 AM | 29.650 | 80 |
| 2024-07-22 | 8:55:12 AM | 29.800 | 110 |