| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:50:21 PM | 30.450 | 110 |
| 2024-08-29 | 7:32:40 PM | 30.450 | 110 |
| 2024-08-29 | 5:20:05 PM | 30.700 | 119 |
| 2024-08-29 | 5:20:01 PM | 30.700 | 170 |
| 2024-08-29 | 5:19:55 PM | 30.700 | 170 |
| 2024-08-29 | 2:44:02 PM | 30.700 | 1 |
| 2024-08-29 | 2:43:34 PM | 30.650 | 2 |
| 2024-08-29 | 12:11:09 PM | 30.600 | 120 |
| 2024-08-29 | 11:07:32 AM | 30.650 | 1 |
| 2024-08-29 | 11:07:05 AM | 30.600 | 3 |
| 2024-08-29 | 10:15:29 AM | 30.450 | 46 |
| 2024-08-29 | 10:10:40 AM | 30.450 | 44 |
| 2024-08-29 | 9:16:14 AM | 30.850 | 10 |