| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:00:17 AM | 27.100 | 2 |
| 2024-10-03 | 6:35:28 PM | 27.200 | 2 |
| 2024-10-03 | 5:16:49 PM | 26.900 | 190 |
| 2024-10-03 | 4:14:38 PM | 26.900 | 190 |
| 2024-10-03 | 4:13:18 PM | 26.950 | 190 |
| 2024-10-03 | 4:00:20 PM | 26.900 | 1 |
| 2024-10-03 | 3:16:29 PM | 26.800 | 80 |
| 2024-10-03 | 2:46:08 PM | 26.850 | 17 |
| 2024-10-03 | 2:41:08 PM | 26.850 | 3 |
| 2024-10-03 | 2:16:27 PM | 26.800 | 13 |
| 2024-10-03 | 12:45:23 PM | 26.850 | 20 |
| 2024-10-03 | 12:08:19 PM | 26.750 | 5 |
| 2024-10-03 | 11:13:39 AM | 26.850 | 2 |