| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:51 PM | 32.190 | 0 |
| 2024-10-18 | 12:51:03 PM | 32.300 | 0 |
| 2024-10-18 | 12:35:42 PM | 32.300 | 0 |
| 2024-10-18 | 12:20:28 PM | 32.300 | 0 |
| 2024-10-18 | 12:01:07 PM | 32.300 | 0 |
| 2024-10-18 | 11:51:01 AM | 32.300 | 0 |
| 2024-10-18 | 11:35:16 AM | 32.410 | 0 |
| 2024-10-18 | 11:20:21 AM | 32.410 | 0 |
| 2024-10-18 | 11:01:03 AM | 32.410 | 0 |
| 2024-10-18 | 10:50:26 AM | 32.410 | 0 |
| 2024-10-18 | 10:35:21 AM | 32.410 | 0 |
| 2024-10-18 | 10:21:26 AM | 32.410 | 0 |
| 2024-10-18 | 10:05:25 AM | 32.410 | 0 |