| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:51:05 PM | 31.680 | 0 |
| 2024-10-15 | 2:35:16 PM | 31.510 | 0 |
| 2024-10-15 | 2:20:27 PM | 31.400 | 0 |
| 2024-10-15 | 2:00:31 PM | 31.400 | 0 |
| 2024-10-15 | 1:51:00 PM | 31.400 | 0 |
| 2024-10-15 | 1:35:21 PM | 31.400 | 0 |
| 2024-10-15 | 1:20:52 PM | 31.400 | 0 |
| 2024-10-15 | 12:50:48 PM | 31.400 | 0 |
| 2024-10-15 | 12:35:51 PM | 31.400 | 0 |
| 2024-10-15 | 12:20:20 PM | 31.400 | 0 |
| 2024-10-15 | 12:00:42 PM | 31.400 | 0 |
| 2024-10-15 | 11:51:03 AM | 31.400 | 0 |
| 2024-10-15 | 11:35:16 AM | 31.340 | 0 |