| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:21 AM | 35.72 | 200 |
| 2024-10-11 | 8:55:16 AM | 35.74 | 400 |
| 2024-10-11 | 8:55:13 AM | 35.74 | 1,552 |
| 2024-10-11 | 8:55:10 AM | 35.74 | 400 |
| 2024-10-11 | 8:55:09 AM | 35.74 | 1,800 |
| 2024-10-11 | 8:55:05 AM | 35.78 | 100 |
| 2024-10-11 | 8:55:01 AM | 35.79 | 1,658 |
| 2024-10-11 | 8:54:58 AM | 35.78 | 100 |
| 2024-10-11 | 8:54:53 AM | 35.79 | 611 |
| 2024-10-11 | 8:54:48 AM | 35.79 | 1,400 |
| 2024-10-11 | 8:54:30 AM | 35.76 | 1,333 |
| 2024-10-11 | 8:54:17 AM | 35.77 | 600 |
| 2024-10-11 | 8:54:10 AM | 35.86 | 700 |