| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 43.24 | 38,482 |
| 2024-11-15 | 7:56:59 AM | 43.24 | 500 |
| 2024-11-15 | 7:56:46 AM | 43.20 | 200 |
| 2024-11-15 | 7:56:45 AM | 43.23 | 1,139 |
| 2024-11-15 | 7:56:42 AM | 43.21 | 600 |
| 2024-11-15 | 7:56:38 AM | 43.20 | 2,000 |
| 2024-11-15 | 7:56:36 AM | 43.21 | 2,542 |
| 2024-11-15 | 7:56:33 AM | 43.20 | 900 |
| 2024-11-15 | 7:56:29 AM | 43.21 | 1,400 |
| 2024-11-15 | 7:56:26 AM | 43.20 | 961 |
| 2024-11-15 | 7:56:14 AM | 43.21 | 19,200 |
| 2024-11-15 | 7:56:12 AM | 43.14 | 2,258 |
| 2024-11-15 | 7:56:07 AM | 43.14 | 1,355 |