| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:37:23 AM | 286.5 | 5 |
| 2024-07-31 | 10:37:22 AM | 286.0 | 10 |
| 2024-07-31 | 10:23:28 AM | 286.5 | 2 |
| 2024-07-31 | 10:22:06 AM | 286.5 | 3 |
| 2024-07-31 | 10:22:06 AM | 286.5 | 2 |
| 2024-07-31 | 10:20:46 AM | 286.0 | 4 |
| 2024-07-31 | 10:20:46 AM | 286.0 | 1 |
| 2024-07-31 | 10:14:15 AM | 286.0 | 2 |
| 2024-07-31 | 10:14:15 AM | 286.0 | 10 |
| 2024-07-31 | 10:12:18 AM | 286.5 | 2 |
| 2024-07-31 | 10:08:52 AM | 286.5 | 3 |
| 2024-07-31 | 10:05:06 AM | 286.5 | 1 |